Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.63170 | +0.00230 | 03:01 |
|
Australian (E) May 25
|
0.63555 | +0.00600 | 11:21 |
|
Australian (E) Jun 25
|
0.63240 | +0.00265 | 03:08 |
|
Australian (E) Jul 25
|
0.63425 | +0.00435 | 03:08 |
|
Australian (E) Sep 25
|
0.63700 | +0.00680 | 02:03 |
|
Australian (E) Dec 25
|
0.63965 | +0.00900 | 02:03 |
|
Australian (E) Mar 26
|
0.62885 | -0.00210 | 02:03 |
|
Australian (E) Jun 26
|
0.63500 | +0.00405 | 02:03 |
|
Australian (E) Sep 26
|
0.63495 | +0.00405 | 03:08 |
|
Australian (E) Dec 26
|
0.63475 | +0.00390 | 02:03 |
|
Australian (E) Mar 27
|
0.63455 | +0.00375 | 02:03 |
|
Australian (E) Jun 27
|
0.63410 | +0.00365 | 02:03 |
|
Australian (E) Sep 27
|
0.63350 | +0.00345 | 02:03 |
|
Australian (E) Dec 27
|
0.63295 | +0.00330 | 02:03 |
|
Australian (E) Mar 28
|
0.63240 | +0.00320 | 02:03 |
|
Australian (E) Jun 28
|
0.63180 | +0.00300 | 02:03 |
|
Australian (E) Sep 28
|
0.63120 | +0.00285 | 02:03 |
|
Australian (E) Dec 28
|
0.63065 | +0.00270 | 02:03 |
|
Australian (E) Mar 29
|
0.63010 | +0.00260 | 02:03 |
|
Australian (E) Jun 29
|
0.62955 | +0.00245 | 02:03 |
|
Australian (E) Sep 29
|
0.62895 | +0.00225 | 02:03 |
|
Australian (E) Dec 29
|
0.62840 | +0.00215 | 02:03 |
|
Australian (E) Mar 30
|
0.62780 | +0.00195 | 02:03 |
