Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.17370 | +0.03040 | 02:58 |
|
Swiss (E) Sep 25
|
1.19100 | +0.03585 | 09:38 |
|
Swiss (E) Dec 25
|
1.20300 | +0.03635 | 02:04 |
|
Swiss (E) Mar 26
|
1.20560 | +0.02795 | 02:54 |
|
Swiss (E) Jun 26
|
1.21560 | +0.02760 | 02:54 |
|
Swiss (E) Sep 26
|
1.22545 | +0.02705 | 02:04 |
|
Swiss (E) Dec 26
|
1.23555 | +0.02665 | 02:04 |
|
Swiss (E) Mar 27
|
1.24575 | +0.02610 | 02:04 |
|
Swiss (E) Jun 27
|
1.25545 | +0.02585 | 02:04 |
|
Swiss (E) Sep 27
|
1.26505 | +0.02555 | 02:04 |
|
Swiss (E) Dec 27
|
1.27475 | +0.02520 | 02:04 |
|
Swiss (E) Mar 28
|
1.28465 | +0.02495 | 02:04 |
|
Swiss (E) Jun 28
|
1.29515 | +0.02460 | 02:04 |
|
Swiss (E) Sep 28
|
1.30570 | +0.02425 | 02:04 |
|
Swiss (E) Dec 28
|
1.31610 | +0.02395 | 02:04 |
|
Swiss (E) Mar 29
|
1.32660 | +0.02355 | 02:04 |
|
Swiss (E) Jun 29
|
1.33700 | +0.02320 | 02:04 |
|
Swiss (E) Sep 29
|
1.34820 | +0.02275 | 02:04 |
|
Swiss (E) Dec 29
|
1.35930 | +0.02235 | 02:04 |
|
Swiss (E) Mar 30
|
1.37055 | +0.02195 | 02:04 |
