Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Feb
|
164.0000s | +1.9250 | 02/20/26 |
|
Butter Cash-Settled Mar
|
200.1500s | +5.1500 | 02/20/26 |
|
Butter Cash-Settled Apr
|
205.9000s | +5.9250 | 02/20/26 |
|
Butter Cash-Settled May
|
209.1000s | +5.8500 | 02/20/26 |
|
Butter Cash-Settled Jun
|
214.6750s | +6.9250 | 02/20/26 |
|
Butter Cash-Settled Jul
|
215.8000s | +7.5000 | 02/20/26 |
|
Butter Cash-Settled Aug
|
217.6750s | +6.1750 | 02/20/26 |
|
Butter Cash-Settled Sep
|
220.0000s | +6.0000 | 02/20/26 |
|
Butter Cash-Settled Oct
|
222.0000s | +7.5000 | 02/20/26 |
|
Butter Cash-Settled Nov
|
219.2000s | +5.7000 | 02/20/26 |
|
Butter Cash-Settled Dec
|
216.4250s | +2.5000 | 02/20/26 |
|
Butter Cash-Settled Jan
|
210.7000s | +0.7500 | 02/20/26 |
|
Butter Cash-Settled Feb
|
204.0750s | +2.0750 | 02/20/26 |
|
Butter Cash-Settled Mar
|
201.0750s | +2.0750 | 02/20/26 |
|
Butter Cash-Settled Apr
|
203.5000s | unch | 02/20/26 |
|
Butter Cash-Settled May
|
209.4500s | unch | 02/20/26 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 02/20/26 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 02/20/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 02/20/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 02/20/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 02/20/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 02/20/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 02/20/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 02/20/26 |
