Futures Quotes - Tremont Co-operative Grain Co.

Home » Futures » Dairy » Milk Class III

Milk Class III

Symbol	Last	Change	Time
Class III Milk Apr	17.00	-0.13	02:56
Class III Milk May	16.85	-0.41	03:03
Class III Milk Jun	16.79	-0.39	02:57
Class III Milk Jul	17.44	-0.34	02:40
Class III Milk Aug	17.94	-0.30	02:39
Class III Milk Sep	18.19	-0.31	01:10
Class III Milk Oct	18.29	-0.28	01:17
Class III Milk Nov	18.01	-0.31	01:48
Class III Milk Dec	17.91	-0.23	08:33
Class III Milk Jan	17.70	-0.19	01:35
Class III Milk Feb	17.66	unch	01:35
Class III Milk Mar	17.69	unch	02:03
Class III Milk Apr	17.88	unch	02:22
Class III Milk May	17.98	+0.10	09:35
Class III Milk Jun	17.89	unch	02:51
Class III Milk Jul	17.90	unch	02:25
Class III Milk Aug	17.62	unch	01:10
Class III Milk Sep	17.69	unch	01:10
Class III Milk Oct	17.79	unch	01:10
Class III Milk Nov	17.66	unch	01:10
Class III Milk Dec	17.29	unch	01:10
Class III Milk Jan	16.90	unch	01:10
Class III Milk Feb	16.90	unch	01:10
Class III Milk Mar	16.88	unch	01:10