Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
66.73 | -4.98 | 03:04 |
|
Crude Oil WTI Jun
|
66.25 | -4.98 | 03:04 |
|
Crude Oil WTI Jul
|
65.70 | -4.91 | 03:03 |
|
Crude Oil WTI Aug
|
65.16 | -4.80 | 03:03 |
|
Crude Oil WTI Sep
|
64.64 | -4.67 | 03:04 |
|
Crude Oil WTI Oct
|
64.20 | -4.52 | 03:00 |
|
Crude Oil WTI Nov
|
63.81 | -4.39 | 03:04 |
|
Crude Oil WTI Dec
|
63.50 | -4.25 | 03:04 |
|
Crude Oil WTI Jan
|
63.23 | -4.13 | 02:19 |
|
Crude Oil WTI Feb
|
63.25 | -3.77 | 01:31 |
|
Crude Oil WTI Mar
|
63.01 | -3.73 | 01:47 |
|
Crude Oil WTI Apr
|
62.94 | -3.57 | 01:46 |
|
Crude Oil WTI May
|
62.88 | -3.44 | 01:46 |
|
Crude Oil WTI Jun
|
62.56 | -3.59 | 03:03 |
|
Crude Oil WTI Jul
|
62.66 | -3.29 | 03:04 |
|
Crude Oil WTI Aug
|
62.56 | -3.20 | 03:04 |
|
Crude Oil WTI Sep
|
62.50 | -3.09 | 01:46 |
|
Crude Oil WTI Oct
|
62.41 | -3.03 | 03:03 |
|
Crude Oil WTI Nov
|
62.37 | -2.94 | 03:04 |
|
Crude Oil WTI Dec
|
62.12 | -3.08 | 03:03 |
|
Crude Oil WTI Jan
|
62.26 | -2.79 | 03:04 |
|
Crude Oil WTI Feb
|
62.19 | -2.72 | 03:04 |
|
Crude Oil WTI Mar
|
62.14 | -2.64 | 03:03 |
|
Crude Oil WTI Apr
|
62.10 | -2.57 | 03:04 |
|
Crude Oil WTI May
|
62.10 | -2.50 | 03:04 |
|
Crude Oil WTI Jun
|
61.94 | -2.61 | 02:44 |
|
Crude Oil WTI Jul
|
62.07 | -2.38 | 03:04 |
|
Crude Oil WTI Aug
|
62.03 | -2.34 | 02:59 |
|
Crude Oil WTI Sep
|
62.02 | -2.28 | 03:03 |
|
Crude Oil WTI Oct
|
62.02 | -2.22 | 02:59 |
|
Crude Oil WTI Nov
|
62.03 | -2.15 | 03:04 |
|
Crude Oil WTI Dec
|
61.85 | -2.29 | 03:03 |
|
Crude Oil WTI Jan
|
62.04 | -2.02 | 03:00 |
|
Crude Oil WTI Feb
|
62.02 | -1.97 | 01:46 |
|
Crude Oil WTI Mar
|
62.00 | -1.93 | 02:56 |
|
Crude Oil WTI Apr
|
62.00 | -1.88 | 01:46 |
|
Crude Oil WTI May
|
62.02 | -1.84 | 01:46 |
|
Crude Oil WTI Jun
|
62.57 | -1.25 | 01:46 |
|
Crude Oil WTI Jul
|
62.00 | -1.77 | 01:46 |
|
Crude Oil WTI Aug
|
61.99 | -1.75 | 01:46 |
|
Crude Oil WTI Sep
|
61.99 | -1.74 | 01:46 |
|
Crude Oil WTI Oct
|
62.00 | -1.67 | 01:46 |
|
Crude Oil WTI Nov
|
62.03 | -1.62 | 01:46 |
|
Crude Oil WTI Dec
|
61.81 | -1.79 | 01:46 |
|
Crude Oil WTI Jan
|
61.97 | -1.54 | 01:46 |
|
Crude Oil WTI Feb
|
61.94 | -1.52 | 01:46 |
|
Crude Oil WTI Mar
|
61.97 | -1.49 | 01:46 |
|
Crude Oil WTI Apr
|
61.98 | -1.46 | 01:46 |
|
Crude Oil WTI May
|
61.99 | -1.44 | 01:46 |
|
Crude Oil WTI Jun
|
61.99 | -1.41 | 01:46 |
|
Crude Oil WTI Jul
|
61.95 | -1.39 | 01:46 |
|
Crude Oil WTI Aug
|
61.94 | -1.36 | 01:46 |
|
Crude Oil WTI Sep
|
61.95 | -1.34 | 01:46 |
|
Crude Oil WTI Oct
|
61.98 | -1.31 | 01:46 |
|
Crude Oil WTI Nov
|
62.00 | -1.29 | 01:46 |
|
Crude Oil WTI Dec
|
62.09 | -1.17 | 01:20 |
|
Crude Oil WTI Jan
|
61.95 | -1.24 | 01:46 |
|
Crude Oil WTI Feb
|
61.93 | -1.21 | 01:46 |
|
Crude Oil WTI Mar
|
61.92 | -1.19 | 01:46 |
|
Crude Oil WTI Apr
|
61.92 | -1.17 | 01:46 |
|
Crude Oil WTI May
|
61.95 | -1.14 | 01:46 |
|
Crude Oil WTI Jun
|
61.94 | -1.12 | 01:46 |
|
Crude Oil WTI Jul
|
61.89 | -1.11 | 01:46 |
|
Crude Oil WTI Aug
|
61.87 | -1.09 | 01:46 |
|
Crude Oil WTI Sep
|
61.87 | -1.08 | 01:46 |
|
Crude Oil WTI Oct
|
61.88 | -1.06 | 01:46 |
|
Crude Oil WTI Nov
|
61.91 | -1.05 | 01:46 |
|
Crude Oil WTI Dec
|
61.92 | -1.03 | 03:04 |
|
Crude Oil WTI Jan
|
61.84 | -1.02 | 01:46 |
|
Crude Oil WTI Feb
|
61.81 | -1.01 | 01:46 |
|
Crude Oil WTI Mar
|
61.79 | -1.00 | 01:46 |
|
Crude Oil WTI Apr
|
61.79 | -0.98 | 01:46 |
|
Crude Oil WTI May
|
61.82 | -0.97 | 01:46 |
|
Crude Oil WTI Jun
|
61.83 | -0.96 | 01:46 |
|
Crude Oil WTI Jul
|
61.79 | -0.95 | 01:46 |
|
Crude Oil WTI Aug
|
61.80 | -0.94 | 01:46 |
|
Crude Oil WTI Sep
|
61.78 | -0.93 | 01:46 |
|
Crude Oil WTI Oct
|
61.79 | -0.91 | 01:46 |
|
Crude Oil WTI Nov
|
61.79 | -0.90 | 01:46 |
|
Crude Oil WTI Dec
|
61.79 | -0.89 | 03:03 |
|
Crude Oil WTI Jan
|
61.73 | -0.88 | 01:46 |
|
Crude Oil WTI Feb
|
61.70 | -0.87 | 01:46 |
|
Crude Oil WTI Mar
|
61.68 | -0.86 | 01:46 |
|
Crude Oil WTI Apr
|
61.67 | -0.84 | 01:46 |
|
Crude Oil WTI May
|
61.68 | -0.83 | 01:46 |
|
Crude Oil WTI Jun
|
61.67 | -0.82 | 01:46 |
|
Crude Oil WTI Jul
|
61.62 | -0.81 | 01:46 |
|
Crude Oil WTI Aug
|
61.58 | -0.80 | 01:46 |
|
Crude Oil WTI Sep
|
61.55 | -0.80 | 01:46 |
|
Crude Oil WTI Oct
|
61.55 | -0.79 | 01:46 |
|
Crude Oil WTI Nov
|
61.56 | -0.78 | 01:46 |
|
Crude Oil WTI Dec
|
61.57 | -0.77 | 01:46 |
|
Crude Oil WTI Jan
|
61.52 | -0.76 | 01:46 |
|
Crude Oil WTI Feb
|
61.45 | -0.76 | 01:46 |
|
Crude Oil WTI Mar
|
61.40 | -0.75 | 01:46 |
|
Crude Oil WTI Apr
|
61.37 | -0.74 | 01:46 |
|
Crude Oil WTI May
|
61.34 | -0.74 | 01:46 |
|
Crude Oil WTI Jun
|
61.36 | -0.73 | 01:46 |
|
Crude Oil WTI Jul
|
61.32 | -0.72 | 01:46 |
|
Crude Oil WTI Aug
|
61.31 | -0.70 | 01:46 |
|
Crude Oil WTI Sep
|
61.28 | -0.69 | 01:46 |
|
Crude Oil WTI Oct
|
61.26 | -0.68 | 01:46 |
|
Crude Oil WTI Nov
|
61.23 | -0.66 | 01:46 |
|
Crude Oil WTI Dec
|
61.24 | -0.65 | 01:46 |
|
Crude Oil WTI Jan
|
61.17 | -0.65 | 01:46 |
|
Crude Oil WTI Feb
|
61.13 | -0.65 | 01:46 |
|
Crude Oil WTI Mar
|
61.09 | -0.65 | 01:46 |
|
Crude Oil WTI Apr
|
61.07 | -0.64 | 01:46 |
|
Crude Oil WTI May
|
61.04 | -0.64 | 01:46 |
|
Crude Oil WTI Jun
|
61.03 | -0.64 | 01:46 |
|
Crude Oil WTI Jul
|
61.00 | -0.63 | 01:46 |
|
Crude Oil WTI Aug
|
60.99 | -0.61 | 01:46 |
|
Crude Oil WTI Sep
|
60.97 | -0.60 | 01:46 |
|
Crude Oil WTI Oct
|
60.95 | -0.58 | 01:46 |
|
Crude Oil WTI Nov
|
60.93 | -0.57 | 01:46 |
|
Crude Oil WTI Dec
|
60.92 | -0.55 | 01:46 |
|
Crude Oil WTI Jan
|
60.85 | -0.55 | 01:46 |
|
Crude Oil WTI Feb
|
60.81 | -0.54 | 01:46 |
|
Crude Oil WTI Mar
|
60.76 | -0.54 | 01:46 |
|
Crude Oil WTI Apr
|
60.73 | -0.54 | 01:46 |
|
Crude Oil WTI May
|
60.72 | -0.53 | 01:46 |
|
Crude Oil WTI Jun
|
60.70 | -0.53 | 01:46 |
|
Crude Oil WTI Jul
|
60.66 | -0.52 | 01:46 |
|
Crude Oil WTI Aug
|
60.62 | -0.52 | 01:46 |
|
Crude Oil WTI Sep
|
60.59 | -0.51 | 01:46 |
|
Crude Oil WTI Oct
|
60.57 | -0.50 | 01:46 |
|
Crude Oil WTI Nov
|
60.55 | -0.50 | 01:46 |
|
Crude Oil WTI Dec
|
60.53 | -0.49 | 01:46 |
|
Crude Oil WTI Jan
|
60.46 | -0.49 | 01:46 |
|
Crude Oil WTI Feb
|
60.40 | -0.49 | 01:46 |
