Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
|
2.1823 | -0.1397 | 03:08 |
|
ULSD NY Harbor Jun
|
2.1521 | -0.1408 | 03:07 |
|
ULSD NY Harbor Jul
|
2.1438 | -0.1403 | 03:07 |
|
ULSD NY Harbor Aug
|
2.1432 | -0.1383 | 02:54 |
|
ULSD NY Harbor Sep
|
2.1502 | -0.1348 | 02:59 |
|
ULSD NY Harbor Oct
|
2.1575 | -0.1317 | 02:58 |
|
ULSD NY Harbor Nov
|
2.1607 | -0.1286 | 02:37 |
|
ULSD NY Harbor Dec
|
2.1616 | -0.1248 | 03:02 |
|
ULSD NY Harbor Jan
|
2.1635 | -0.1214 | 02:49 |
|
ULSD NY Harbor Feb
|
2.1617 | -0.1160 | 03:03 |
|
ULSD NY Harbor Mar
|
2.1509 | -0.1125 | 02:36 |
|
ULSD NY Harbor Apr
|
2.1357 | -0.1076 | 02:32 |
|
ULSD NY Harbor May
|
2.1271 | -0.1041 | 02:11 |
|
ULSD NY Harbor Jun
|
2.1194 | -0.1027 | 03:01 |
|
ULSD NY Harbor Jul
|
2.1241 | -0.0966 | 02:12 |
|
ULSD NY Harbor Aug
|
2.1281 | -0.0924 | 02:12 |
|
ULSD NY Harbor Sep
|
2.1351 | -0.0865 | 02:14 |
|
ULSD NY Harbor Oct
|
2.1381 | -0.0846 | 02:14 |
|
ULSD NY Harbor Nov
|
2.1371 | -0.0838 | 02:14 |
|
ULSD NY Harbor Dec
|
2.1312 | -0.0856 | 02:36 |
|
ULSD NY Harbor Jan
|
2.1301 | -0.0861 | 01:35 |
|
ULSD NY Harbor Feb
|
2.1380 | -0.0757 | 01:35 |
|
ULSD NY Harbor Mar
|
2.1259 | -0.0819 | 03:07 |
|
ULSD NY Harbor Apr
|
2.1139 | -0.0809 | 03:07 |
|
ULSD NY Harbor May
|
2.1075 | -0.0800 | 03:07 |
|
ULSD NY Harbor Jun
|
2.1087 | -0.0791 | 03:07 |
|
ULSD NY Harbor Jul
|
2.1105 | -0.0782 | 03:07 |
|
ULSD NY Harbor Aug
|
2.1120 | -0.0772 | 03:07 |
|
ULSD NY Harbor Sep
|
2.1133 | -0.0763 | 03:07 |
|
ULSD NY Harbor Oct
|
2.1165 | -0.0754 | 03:07 |
|
ULSD NY Harbor Nov
|
2.1162 | -0.0744 | 03:07 |
|
ULSD NY Harbor Dec
|
2.1110 | -0.0818 | 01:35 |
|
ULSD NY Harbor Jan
|
2.1243 | -0.0735 | 01:35 |
|
ULSD NY Harbor Feb
|
2.1260 | -0.0735 | 01:35 |
|
ULSD NY Harbor Mar
|
2.1172 | -0.0735 | 01:35 |
|
ULSD NY Harbor Apr
|
2.1248 | -0.0549 | 01:35 |
|
ULSD NY Harbor May
|
2.0994 | -0.0735 | 01:35 |
|
ULSD NY Harbor Jun
|
2.0968 | -0.0735 | 01:35 |
|
ULSD NY Harbor Jul
|
2.1011 | -0.0735 | 01:35 |
|
ULSD NY Harbor Aug
|
2.1019 | -0.0735 | 01:35 |
|
ULSD NY Harbor Sep
|
2.1020 | -0.0735 | 01:35 |
|
ULSD NY Harbor Oct
|
2.1045 | -0.0735 | 01:35 |
|
ULSD NY Harbor Nov
|
2.1030 | -0.0735 | 01:35 |
|
ULSD NY Harbor Dec
|
2.1500 | -0.0248 | 01:35 |
|
ULSD NY Harbor Jan
|
2.1082 | -0.0735 | 01:35 |
