Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
4.113 | +0.058 | 03:08 |
|
Natural Gas Jun
|
4.230 | +0.040 | 03:07 |
|
Natural Gas Jul
|
4.422 | +0.024 | 03:08 |
|
Natural Gas Aug
|
4.477 | +0.015 | 03:06 |
|
Natural Gas Sep
|
4.432 | +0.012 | 03:06 |
|
Natural Gas Oct
|
4.470 | +0.006 | 03:07 |
|
Natural Gas Nov
|
4.717 | +0.005 | 03:06 |
|
Natural Gas Dec
|
5.148 | -0.002 | 03:06 |
|
Natural Gas Jan
|
5.410 | -0.002 | 03:05 |
|
Natural Gas Feb
|
5.038 | +0.007 | 02:58 |
|
Natural Gas Mar
|
4.430 | -0.010 | 02:59 |
|
Natural Gas Apr
|
3.955 | -0.035 | 03:07 |
|
Natural Gas May
|
3.951 | -0.032 | 02:44 |
|
Natural Gas Jun
|
4.028 | -0.041 | 03:03 |
|
Natural Gas Jul
|
4.141 | -0.042 | 03:03 |
|
Natural Gas Aug
|
4.187 | -0.038 | 02:49 |
|
Natural Gas Sep
|
4.151 | -0.040 | 02:59 |
|
Natural Gas Oct
|
4.209 | -0.039 | 02:59 |
|
Natural Gas Nov
|
4.379 | -0.027 | 02:19 |
|
Natural Gas Dec
|
4.716 | -0.025 | 02:37 |
|
Natural Gas Jan
|
4.967 | -0.035 | 02:37 |
|
Natural Gas Feb
|
4.560 | -0.014 | 01:50 |
|
Natural Gas Mar
|
3.862 | -0.014 | 02:23 |
|
Natural Gas Apr
|
3.385 | +0.007 | 02:19 |
|
Natural Gas May
|
3.378 | +0.005 | 02:37 |
|
Natural Gas Jun
|
3.490 | +0.003 | 02:37 |
|
Natural Gas Jul
|
3.618 | +0.001 | 02:37 |
|
Natural Gas Aug
|
3.667 | +0.002 | 02:37 |
|
Natural Gas Sep
|
3.635 | +0.003 | 02:37 |
|
Natural Gas Oct
|
3.696 | +0.006 | 02:37 |
|
Natural Gas Nov
|
3.875 | +0.021 | 02:34 |
|
Natural Gas Dec
|
4.286 | +0.017 | 02:37 |
|
Natural Gas Jan
|
4.567 | +0.019 | 02:18 |
|
Natural Gas Feb
|
4.267 | +0.015 | 01:50 |
|
Natural Gas Mar
|
3.639 | +0.030 | 01:50 |
|
Natural Gas Apr
|
3.150 | +0.042 | 01:50 |
|
Natural Gas May
|
3.133 | +0.040 | 01:50 |
|
Natural Gas Jun
|
3.255 | +0.039 | 01:50 |
|
Natural Gas Jul
|
3.397 | +0.039 | 01:50 |
|
Natural Gas Aug
|
3.471 | +0.038 | 01:50 |
|
Natural Gas Sep
|
3.436 | +0.038 | 01:50 |
|
Natural Gas Oct
|
3.510 | +0.037 | 01:50 |
|
Natural Gas Nov
|
3.715 | +0.037 | 01:50 |
|
Natural Gas Dec
|
4.125 | +0.036 | 01:50 |
|
Natural Gas Jan
|
4.363 | +0.036 | 01:50 |
|
Natural Gas Feb
|
4.070 | +0.029 | 01:50 |
|
Natural Gas Mar
|
3.422 | +0.024 | 01:50 |
|
Natural Gas Apr
|
2.973 | +0.019 | 01:50 |
|
Natural Gas May
|
3.003 | +0.018 | 01:50 |
|
Natural Gas Jun
|
3.153 | +0.020 | 01:50 |
|
Natural Gas Jul
|
3.293 | +0.001 | 01:50 |
|
Natural Gas Aug
|
3.341 | +0.001 | 01:50 |
|
Natural Gas Sep
|
3.318 | unch | 01:50 |
|
Natural Gas Oct
|
3.395 | unch | 01:50 |
|
Natural Gas Nov
|
3.599 | -0.001 | 01:50 |
|
Natural Gas Dec
|
4.012 | -0.002 | 01:50 |
|
Natural Gas Jan
|
4.265 | -0.002 | 01:50 |
|
Natural Gas Feb
|
3.991 | -0.003 | 01:50 |
|
Natural Gas Mar
|
3.356 | -0.003 | 01:50 |
|
Natural Gas Apr
|
2.850 | -0.009 | 01:50 |
|
Natural Gas May
|
2.867 | -0.009 | 01:50 |
|
Natural Gas Jun
|
2.998 | -0.009 | 01:50 |
|
Natural Gas Jul
|
3.138 | -0.009 | 01:50 |
|
Natural Gas Aug
|
3.189 | -0.009 | 01:50 |
|
Natural Gas Sep
|
3.135 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.191 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.422 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.849 | -0.009 | 01:50 |
|
Natural Gas Jan
|
4.094 | -0.009 | 01:50 |
|
Natural Gas Feb
|
3.840 | -0.009 | 01:50 |
|
Natural Gas Mar
|
3.212 | -0.009 | 01:50 |
|
Natural Gas Apr
|
2.722 | -0.009 | 01:50 |
|
Natural Gas May
|
2.747 | -0.009 | 01:50 |
|
Natural Gas Jun
|
2.902 | -0.009 | 01:50 |
|
Natural Gas Jul
|
3.067 | -0.009 | 01:50 |
|
Natural Gas Aug
|
3.105 | -0.009 | 01:50 |
|
Natural Gas Sep
|
3.080 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.154 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.389 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.812 | -0.009 | 01:50 |
|
Natural Gas Jan
|
4.067 | -0.009 | 01:50 |
|
Natural Gas Feb
|
3.802 | -0.009 | 01:50 |
|
Natural Gas Mar
|
3.182 | -0.009 | 01:50 |
|
Natural Gas Apr
|
2.687 | -0.009 | 01:50 |
|
Natural Gas May
|
2.707 | -0.009 | 01:50 |
|
Natural Gas Jun
|
2.837 | -0.009 | 01:50 |
|
Natural Gas Jul
|
2.982 | -0.009 | 01:50 |
|
Natural Gas Aug
|
3.014 | -0.009 | 01:50 |
|
Natural Gas Sep
|
2.989 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.064 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.294 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.699 | -0.009 | 01:50 |
|
Natural Gas Jan
|
3.949 | -0.009 | 01:50 |
|
Natural Gas Feb
|
3.684 | -0.009 | 01:50 |
|
Natural Gas Mar
|
3.054 | -0.009 | 01:50 |
|
Natural Gas Apr
|
2.604 | -0.009 | 01:50 |
|
Natural Gas May
|
2.634 | -0.009 | 01:50 |
|
Natural Gas Jun
|
2.776 | -0.009 | 01:50 |
|
Natural Gas Jul
|
2.941 | -0.009 | 01:50 |
|
Natural Gas Aug
|
2.981 | -0.009 | 01:50 |
|
Natural Gas Sep
|
2.956 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.002 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.262 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.662 | -0.009 | 01:50 |
|
Natural Gas Jan
|
3.917 | -0.009 | 01:50 |
|
Natural Gas Feb
|
3.717 | -0.009 | 01:50 |
|
Natural Gas Mar
|
3.142 | -0.009 | 01:50 |
|
Natural Gas Apr
|
2.742 | -0.009 | 01:50 |
|
Natural Gas May
|
2.772 | -0.009 | 01:50 |
|
Natural Gas Jun
|
2.902 | -0.009 | 01:50 |
|
Natural Gas Jul
|
3.047 | -0.009 | 01:50 |
|
Natural Gas Aug
|
3.087 | -0.009 | 01:50 |
|
Natural Gas Sep
|
3.102 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.148 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.388 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.788 | -0.009 | 01:50 |
|
Natural Gas Jan
|
4.008 | -0.009 | 01:50 |
|
Natural Gas Feb
|
3.808 | -0.009 | 01:50 |
|
Natural Gas Mar
|
3.418 | -0.009 | 01:50 |
|
Natural Gas Apr
|
3.088 | -0.009 | 01:50 |
|
Natural Gas May
|
3.066 | -0.009 | 01:50 |
|
Natural Gas Jun
|
3.101 | -0.009 | 01:50 |
|
Natural Gas Jul
|
3.141 | -0.009 | 01:50 |
|
Natural Gas Aug
|
3.181 | -0.009 | 01:50 |
|
Natural Gas Sep
|
3.196 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.242 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.442 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.742 | -0.009 | 01:50 |
|
Natural Gas Jan
|
4.012 | -0.009 | 01:50 |
|
Natural Gas Feb
|
3.842 | -0.009 | 01:50 |
|
Natural Gas Mar
|
3.572 | -0.009 | 01:50 |
|
Natural Gas Apr
|
3.242 | -0.009 | 01:50 |
|
Natural Gas May
|
3.220 | -0.009 | 01:50 |
|
Natural Gas Jun
|
3.255 | -0.009 | 01:50 |
|
Natural Gas Jul
|
3.295 | -0.009 | 01:50 |
|
Natural Gas Aug
|
3.335 | -0.009 | 01:50 |
|
Natural Gas Sep
|
3.350 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.396 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.468 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.623 | -0.009 | 01:50 |
|
Natural Gas Jan
|
3.848 | -0.009 | 01:50 |
|
Natural Gas Feb
|
3.698 | -0.009 | 01:50 |
|
Natural Gas Mar
|
3.498 | -0.009 | 01:50 |
|
Natural Gas Apr
|
3.168 | -0.009 | 01:50 |
|
Natural Gas May
|
3.146 | -0.009 | 01:50 |
|
Natural Gas Jun
|
3.181 | -0.009 | 01:50 |
|
Natural Gas Jul
|
3.221 | -0.009 | 01:50 |
|
Natural Gas Aug
|
3.261 | -0.009 | 01:50 |
|
Natural Gas Sep
|
3.276 | -0.009 | 01:50 |
|
Natural Gas Oct
|
3.322 | -0.009 | 01:50 |
|
Natural Gas Nov
|
3.394 | -0.009 | 01:50 |
|
Natural Gas Dec
|
3.549 | -0.009 | 01:50 |
