Futures Quotes - Tremont Co-operative Grain Co.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.680	+0.003	06/05/25
Natural Gas Aug	3.760	+0.005	06/05/25
Natural Gas Sep	3.737	+0.002	06/05/25
Natural Gas Oct	3.834	+0.001	06/05/25
Natural Gas Nov	4.209	-0.005	06/05/25
Natural Gas Dec	4.749	+0.006	06/05/25
Natural Gas Jan	5.026	+0.003	06/05/25
Natural Gas Feb	4.755	-0.001	06/05/25
Natural Gas Mar	4.294	-0.011	06/05/25
Natural Gas Apr	3.979	+0.004	06/05/25
Natural Gas May	3.958s	-0.013	06/05/25
Natural Gas Jun	4.112s	-0.012	06/05/25
Natural Gas Jul	4.286s	-0.013	06/05/25
Natural Gas Aug	4.331s	-0.009	06/05/25
Natural Gas Sep	4.282s	-0.006	06/05/25
Natural Gas Oct	4.324	-0.006	06/05/25
Natural Gas Nov	4.507s	+0.002	06/05/25
Natural Gas Dec	4.848s	-0.003	06/05/25
Natural Gas Jan	5.067	-0.010	06/05/25
Natural Gas Feb	4.666s	-0.008	06/05/25
Natural Gas Mar	4.004s	-0.001	06/05/25
Natural Gas Apr	3.515s	-0.001	06/05/25
Natural Gas May	3.479s	-0.001	06/05/25
Natural Gas Jun	3.617s	-0.002	06/05/25
Natural Gas Jul	3.782s	-0.001	06/05/25
Natural Gas Aug	3.830s	-0.001	06/05/25
Natural Gas Sep	3.790s	-0.001	06/05/25
Natural Gas Oct	3.847s	+0.001	06/05/25
Natural Gas Nov	4.024s	+0.001	06/05/25
Natural Gas Dec	4.428s	-0.001	06/05/25
Natural Gas Jan	4.711s	-0.003	06/05/25
Natural Gas Feb	4.416s	-0.003	06/05/25
Natural Gas Mar	3.752s	-0.003	06/05/25
Natural Gas Apr	3.285s	-0.007	06/05/25
Natural Gas May	3.246s	-0.006	06/05/25
Natural Gas Jun	3.392s	-0.011	06/05/25
Natural Gas Jul	3.560s	-0.013	06/05/25
Natural Gas Aug	3.629s	-0.014	06/05/25
Natural Gas Sep	3.616s	-0.016	06/05/25
Natural Gas Oct	3.681s	-0.017	06/05/25
Natural Gas Nov	3.866s	-0.018	06/05/25
Natural Gas Dec	4.299s	-0.020	06/05/25
Natural Gas Jan	4.528s	-0.021	06/05/25
Natural Gas Feb	4.244s	-0.019	06/05/25
Natural Gas Mar	3.564s	-0.018	06/05/25
Natural Gas Apr	3.174s	-0.013	06/05/25
Natural Gas May	3.142s	-0.017	06/05/25
Natural Gas Jun	3.301s	-0.018	06/05/25
Natural Gas Jul	3.469s	-0.019	06/05/25
Natural Gas Aug	3.529s	-0.020	06/05/25
Natural Gas Sep	3.504s	-0.021	06/05/25
Natural Gas Oct	3.571s	-0.022	06/05/25
Natural Gas Nov	3.762s	-0.023	06/05/25
Natural Gas Dec	4.200s	-0.024	06/05/25
Natural Gas Jan	4.442s	-0.025	06/05/25
Natural Gas Feb	4.148s	-0.026	06/05/25
Natural Gas Mar	3.464s	-0.027	06/05/25
Natural Gas Apr	2.922s	-0.039	06/05/25
Natural Gas May	2.897s	-0.039	06/05/25
Natural Gas Jun	3.047s	-0.021	06/05/25
Natural Gas Jul	3.215s	+0.004	06/05/25
Natural Gas Aug	3.270s	+0.004	06/05/25
Natural Gas Sep	3.249s	+0.004	06/05/25
Natural Gas Oct	3.308s	+0.004	06/05/25
Natural Gas Nov	3.508s	+0.004	06/05/25
Natural Gas Dec	3.938s	+0.004	06/05/25
Natural Gas Jan	4.185s	+0.004	06/05/25
Natural Gas Feb	3.899s	+0.004	06/05/25
Natural Gas Mar	3.234s	+0.004	06/05/25
Natural Gas Apr	2.800s	+0.004	06/05/25
Natural Gas May	2.823s	+0.004	06/05/25
Natural Gas Jun	2.976s	+0.004	06/05/25
Natural Gas Jul	3.140s	+0.004	06/05/25
Natural Gas Aug	3.176s	+0.004	06/05/25
Natural Gas Sep	3.149s	+0.004	06/05/25
Natural Gas Oct	3.222s	+0.004	06/05/25
Natural Gas Nov	3.455s	+0.004	06/05/25
Natural Gas Dec	3.876s	+0.004	06/05/25
Natural Gas Jan	4.129s	+0.004	06/05/25
Natural Gas Feb	3.839s	+0.004	06/05/25
Natural Gas Mar	3.193s	+0.004	06/05/25
Natural Gas Apr	2.743s	+0.004	06/05/25
Natural Gas May	2.763s	+0.004	06/05/25
Natural Gas Jun	2.913s	+0.004	06/05/25
Natural Gas Jul	3.073s	+0.004	06/05/25
Natural Gas Aug	3.105s	+0.004	06/05/25
Natural Gas Sep	3.080s	+0.004	06/05/25
Natural Gas Oct	3.155s	+0.004	06/05/25
Natural Gas Nov	3.385s	+0.004	06/05/25
Natural Gas Dec	3.815s	+0.004	06/05/25
Natural Gas Jan	4.065s	+0.004	06/05/25
Natural Gas Feb	3.800s	+0.004	06/05/25
Natural Gas Mar	3.180s	+0.004	06/05/25
Natural Gas Apr	2.730s	+0.004	06/05/25
Natural Gas May	2.760s	+0.004	06/05/25
Natural Gas Jun	2.902s	+0.004	06/05/25
Natural Gas Jul	3.067s	+0.004	06/05/25
Natural Gas Aug	3.107s	+0.004	06/05/25
Natural Gas Sep	3.082s	+0.004	06/05/25
Natural Gas Oct	3.128s	+0.004	06/05/25
Natural Gas Nov	3.388s	+0.004	06/05/25
Natural Gas Dec	3.788s	+0.004	06/05/25
Natural Gas Jan	4.043s	+0.004	06/05/25
Natural Gas Feb	3.843s	+0.004	06/05/25
Natural Gas Mar	3.268s	+0.004	06/05/25
Natural Gas Apr	2.868s	+0.004	06/05/25
Natural Gas May	2.898s	+0.004	06/05/25
Natural Gas Jun	3.028s	+0.004	06/05/25
Natural Gas Jul	3.173s	+0.004	06/05/25
Natural Gas Aug	3.213s	+0.004	06/05/25
Natural Gas Sep	3.228s	+0.004	06/05/25
Natural Gas Oct	3.274s	+0.004	06/05/25
Natural Gas Nov	3.514s	+0.004	06/05/25
Natural Gas Dec	3.914s	+0.004	06/05/25
Natural Gas Jan	4.134s	+0.004	06/05/25
Natural Gas Feb	3.934s	+0.004	06/05/25
Natural Gas Mar	3.544s	+0.004	06/05/25
Natural Gas Apr	3.214s	+0.004	06/05/25
Natural Gas May	3.192s	+0.004	06/05/25
Natural Gas Jun	3.227s	+0.004	06/05/25
Natural Gas Jul	3.267s	+0.004	06/05/25
Natural Gas Aug	3.307s	+0.004	06/05/25
Natural Gas Sep	3.322s	+0.004	06/05/25
Natural Gas Oct	3.368s	+0.004	06/05/25
Natural Gas Nov	3.568s	+0.004	06/05/25
Natural Gas Dec	3.868s	+0.004	06/05/25
Natural Gas Jan	4.138s	+0.004	06/05/25
Natural Gas Feb	3.968s	+0.004	06/05/25
Natural Gas Mar	3.698s	+0.004	06/05/25
Natural Gas Apr	3.368s	+0.004	06/05/25
Natural Gas May	3.346s	+0.004	06/05/25
Natural Gas Jun	3.381s	+0.004	06/05/25
Natural Gas Jul	3.421s	+0.004	06/05/25
Natural Gas Aug	3.461s	+0.004	06/05/25
Natural Gas Sep	3.476s	+0.004	06/05/25
Natural Gas Oct	3.522s	+0.004	06/05/25
Natural Gas Nov	3.594s	+0.004	06/05/25
Natural Gas Dec	3.749s	+0.004	06/05/25
Natural Gas Jan	3.974s	+0.004	06/05/25
Natural Gas Feb	3.824s	+0.004	06/05/25
Natural Gas Mar	3.624s	+0.004	06/05/25
Natural Gas Apr	3.294s	+0.004	06/05/25
Natural Gas May	3.272s	+0.004	06/05/25
Natural Gas Jun	3.307s	+0.004	06/05/25
Natural Gas Jul	3.347s	+0.004	06/05/25
Natural Gas Aug	3.387s	+0.004	06/05/25
Natural Gas Sep	3.402s	+0.004	06/05/25
Natural Gas Oct	3.448s	+0.004	06/05/25
Natural Gas Nov	3.520s	+0.004	06/05/25
Natural Gas Dec	3.675s	+0.004	06/05/25