Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
121-09 | +0-22 | 02:32 |
|
30 Yr Bond (E) Sep 25
|
121-02 | +0-26 | 02:10 |
|
10 Yr Note (E) Jun 25
|
113-290 | +0-275 | 02:32 |
|
10 Yr Note (E) Sep 25
|
113-305 | +0-220 | 02:14 |
|
5 Yr Note (E) Jun 25
|
110-037 | +0-250 | 02:32 |
|
5 Yr Note (E) Sep 25
|
110-020 | +0-195 | 01:27 |
|
2 Yr Note (E) Jun 25
|
104-162 | +0-140 | 02:32 |
|
2 Yr Note (E) Sep 25
|
104-175 | +0-082 | 12:19 |
|
Fed Funds (E) Apr 25
|
95.7100 | +0.0250 | 02:32 |
|
Fed Funds (E) May 25
|
95.8350 | +0.0800 | 02:32 |
|
10 Yr Swaps (E) Apr 25
|
97.40 | -25.30 | 02:29 |
|
10 Yr Swaps (E) May 25
|
95.65 | -26.85 | 01:54 |
|
5 Yr Swaps (E) Apr 25
|
98.00 | -24.70 | 02:15 |
|
5 Yr Swaps (E) May 25
|
104.80 | -17.70 | 04/06/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
