30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Apr 25
|
95.6800 | +0.0100 | 02:52 |
|
Fed Funds (E) May 25
|
95.7350 | +0.0350 | 02:51 |
|
Fed Funds (E) Jun 25
|
95.8100 | +0.0500 | 02:54 |
|
Fed Funds (E) Jul 25
|
95.9350 | +0.0750 | 02:54 |
|
Fed Funds (E) Aug 25
|
96.1150 | +0.1100 | 02:53 |
|
Fed Funds (E) Sep 25
|
96.2000 | +0.1250 | 02:49 |
|
Fed Funds (E) Oct 25
|
96.3250 | +0.1450 | 02:52 |
|
Fed Funds (E) Nov 25
|
96.4450 | +0.1700 | 02:52 |
|
Fed Funds (E) Dec 25
|
96.5500 | +0.1900 | 02:51 |
|
Fed Funds (E) Jan 26
|
96.6100 | +0.2000 | 02:52 |
|
Fed Funds (E) Feb 26
|
96.6800 | +0.2250 | 02:52 |
|
Fed Funds (E) Mar 26
|
96.7250 | +0.2350 | 02:48 |
|
Fed Funds (E) Apr 26
|
96.7850 | +0.2450 | 02:54 |
|
Fed Funds (E) May 26
|
96.8300 | +0.2600 | 02:44 |
|
Fed Funds (E) Jun 26
|
96.8300 | +0.2450 | 02:54 |
|
Fed Funds (E) Jul 26
|
96.8650 | +0.2450 | 02:54 |
|
Fed Funds (E) Aug 26
|
96.8800 | +0.2450 | 02:54 |
|
Fed Funds (E) Sep 26
|
96.8800 | +0.2450 | 02:54 |
|
Fed Funds (E) Oct 26
|
96.8850 | +0.2450 | 02:02 |
|
Fed Funds (E) Nov 26
|
96.8650 | +0.2450 | 02:52 |
|
Fed Funds (E) Dec 26
|
96.9200 | +0.1450 | 02:02 |
|
Fed Funds (E) Jan 27
|
97.0050 | +0.2450 | 02:02 |
|
Fed Funds (E) Feb 27
|
96.9900 | +0.2450 | 02:02 |
|
Fed Funds (E) Mar 27
|
96.9750 | +0.2450 | 02:54 |
|
Fed Funds (E) Apr 27
|
96.9350 | +0.2450 | 02:02 |
|
Fed Funds (E) May 27
|
96.9100 | +0.2450 | 02:02 |
|
Fed Funds (E) Jun 27
|
96.8900 | +0.2450 | 02:02 |
|
Fed Funds (E) Jul 27
|
96.8700 | +0.2450 | 02:02 |
|
Fed Funds (E) Aug 27
|
96.7900 | +0.2450 | 02:02 |
|
Fed Funds (E) Sep 27
|
96.7900 | +0.2450 | 02:02 |
|
Fed Funds (E) Oct 27
|
96.7850 | +0.2450 | 02:02 |
|
Fed Funds (E) Nov 27
|
96.7650 | +0.2450 | 02:02 |
|
Fed Funds (E) Dec 27
|
96.7450 | +0.2450 | 02:27 |
|
Fed Funds (E) Jan 28
|
96.7300 | +0.2450 | 02:02 |
|
Fed Funds (E) Feb 28
|
96.7150 | +0.2450 | 02:02 |
|
Fed Funds (E) Mar 28
|
96.7000 | +0.2450 | 02:02 |
|
Fed Funds (E) Apr 28
|
96.6600 | +0.2450 | 02:02 |
|
Fed Funds (E) May 28
|
96.6350 | +0.2450 | 02:02 |
|
Fed Funds (E) Jun 28
|
96.6150 | +0.2450 | 02:02 |
|
Fed Funds (E) Jul 28
|
96.5950 | +0.2450 | 02:02 |
|
Fed Funds (E) Aug 28
|
96.5150 | +0.2450 | 02:02 |
|
Fed Funds (E) Sep 28
|
96.5150 | +0.2450 | 02:02 |
|
Fed Funds (E) Oct 28
|
96.5100 | +0.2450 | 02:02 |
|
Fed Funds (E) Nov 28
|
96.4900 | +0.2450 | 02:02 |
|
Fed Funds (E) Dec 28
|
96.4700 | +0.2450 | 02:02 |
|
Fed Funds (E) Jan 29
|
96.4550 | +0.2450 | 02:02 |
|
Fed Funds (E) Feb 29
|
96.4400 | +0.2450 | 02:02 |
|
Fed Funds (E) Mar 29
|
96.4250 | +0.2450 | 02:02 |
|
Fed Funds (E) Apr 29
|
96.3850 | +0.2450 | 02:02 |
|
Fed Funds (E) May 29
|
96.3600 | +0.2450 | 02:02 |
|
Fed Funds (E) Jun 29
|
96.3400 | +0.2450 | 02:02 |
|
Fed Funds (E) Jul 29
|
96.3200 | +0.2450 | 02:02 |
|
Fed Funds (E) Aug 29
|
96.2400 | +0.2450 | 02:02 |
|
Fed Funds (E) Sep 29
|
96.2400 | +0.2450 | 02:02 |
|
Fed Funds (E) Oct 29
|
96.2350 | +0.2450 | 02:02 |
|
Fed Funds (E) Nov 29
|
96.2150 | +0.2450 | 02:02 |
|
Fed Funds (E) Dec 29
|
96.1950 | +0.2450 | 02:02 |
|
Fed Funds (E) Jan 30
|
96.1800 | +0.2450 | 02:02 |
|
Fed Funds (E) Feb 30
|
96.1650 | +0.2450 | 02:02 |
|
Fed Funds (E) Mar 30
|
96.1500 | +0.2450 | 02:02 |
