Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
47.90s | -0.21 | 12/19/25 |
|
Soy Oil (E) Mar 26
|
48.44s | -0.18 | 12/19/25 |
|
Soy Oil (E) May 26
|
48.92s | -0.18 | 12/19/25 |
|
Soy Oil (E) Jul 26
|
49.22s | -0.16 | 12/19/25 |
|
Soy Oil (E) Aug 26
|
49.12s | -0.15 | 12/19/25 |
|
Soy Oil (E) Sep 26
|
49.01s | -0.13 | 12/19/25 |
|
Soy Oil (E) Oct 26
|
48.85s | -0.09 | 12/19/25 |
|
Soy Oil (E) Dec 26
|
48.94s | -0.05 | 12/19/25 |
|
Soy Oil (E) Jan 27
|
49.04s | -0.02 | 12/19/25 |
|
Soy Oil (E) Mar 27
|
49.14s | +0.01 | 12/19/25 |
|
Soy Oil (E) May 27
|
49.28s | +0.05 | 12/19/25 |
|
Soy Oil (E) Jul 27
|
49.35s | +0.05 | 12/19/25 |
|
Soy Oil (E) Aug 27
|
49.03s | unch | 12/19/25 |
|
Soy Oil (E) Sep 27
|
48.69s | -0.05 | 12/19/25 |
|
Soy Oil (E) Oct 27
|
48.39s | -0.06 | 12/19/25 |
|
Soy Oil (E) Dec 27
|
48.61s | +0.07 | 12/19/25 |
|
Soy Oil (E) Jan 28
|
48.62s | +0.07 | 12/19/25 |
|
Soy Oil (E) Mar 28
|
48.59s | +0.07 | 12/19/25 |
|
Soy Oil (E) May 28
|
48.57s | +0.07 | 12/19/25 |
|
Soy Oil (E) Jul 28
|
48.50s | +0.07 | 12/19/25 |
|
Soy Oil (E) Aug 28
|
48.19s | +0.07 | 12/19/25 |
|
Soy Oil (E) Sep 28
|
47.85s | +0.07 | 12/19/25 |
|
Soy Oil (E) Oct 28
|
48.15s | +0.07 | 12/19/25 |
|
Soy Oil (E) Dec 28
|
47.68s | +0.07 | 12/19/25 |
|
Soy Oil (E) Jul 29
|
47.57s | +0.07 | 12/19/25 |
|
Soy Oil (E) Oct 29
|
47.56s | +0.07 | 12/19/25 |
|
Soy Oil (E) Dec 29
|
46.88s | +0.07 | 12/19/25 |
