Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Aug 25
|
54.72 | unch | 08/03/25 |
|
Soy Oil (E) Sep 25
|
54.39 | -0.09 | 11:47 |
|
Soy Oil (E) Oct 25
|
53.96 | +0.02 | 11:56 |
|
Soy Oil (E) Dec 25
|
53.97 | +0.07 | 11:59 |
|
Soy Oil (E) Jan 26
|
54.11 | +0.08 | 11:09 |
|
Soy Oil (E) Mar 26
|
53.96 | +0.08 | 08/03/25 |
|
Soy Oil (E) May 26
|
53.70 | +0.09 | 11:49 |
|
Soy Oil (E) Jul 26
|
53.33 | +0.08 | 08/03/25 |
|
Soy Oil (E) Aug 26
|
52.73 | +0.06 | 12:01 |
|
Soy Oil (E) Sep 26
|
52.12s | -0.49 | 08/01/25 |
|
Soy Oil (E) Oct 26
|
51.62s | -0.38 | 08/01/25 |
|
Soy Oil (E) Dec 26
|
51.50s | -0.29 | 08/01/25 |
|
Soy Oil (E) Jan 27
|
51.40s | -0.26 | 08/01/25 |
|
Soy Oil (E) Mar 27
|
51.21s | -0.26 | 08/01/25 |
|
Soy Oil (E) May 27
|
51.00s | -0.27 | 08/01/25 |
|
Soy Oil (E) Jul 27
|
50.83s | -0.20 | 08/01/25 |
|
Soy Oil (E) Aug 27
|
50.48s | -0.19 | 08/01/25 |
|
Soy Oil (E) Sep 27
|
50.10s | -0.18 | 08/01/25 |
|
Soy Oil (E) Oct 27
|
49.83s | -0.18 | 08/01/25 |
|
Soy Oil (E) Dec 27
|
49.65s | -0.19 | 08/01/25 |
|
Soy Oil (E) Jul 28
|
49.54s | -0.19 | 08/01/25 |
|
Soy Oil (E) Oct 28
|
49.53s | -0.19 | 08/01/25 |
|
Soy Oil (E) Dec 28
|
48.92s | -0.18 | 08/01/25 |
