S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,948.25 | +2.25 | 06/05/25 |
|
S&P 500 Sep 25
|
6,001.25 | +2.00 | 06/05/25 |
|
S&P 500 Dec 25
|
6,040.00 | -10.00 | 06/05/25 |
|
S&P 500 Mar 26
|
6,102.50s | -35.25 | 06/05/25 |
|
S&P 500 Jun 26
|
6,150.75s | -35.25 | 06/05/25 |
|
S&P 500 Sep 26
|
6,196.75s | -35.25 | 06/05/25 |
|
S&P 500 Dec 26
|
6,239.50s | -35.25 | 06/05/25 |
|
S&P 500 Mar 27
|
6,285.00s | -35.25 | 06/05/25 |
|
S&P 500 Jun 27
|
6,330.00s | -35.25 | 06/05/25 |
|
S&P 500 Sep 27
|
6,372.00s | -35.25 | 06/05/25 |
|
S&P 500 Dec 27
|
6,434.50s | -25.25 | 06/05/25 |
|
S&P 500 Mar 28
|
6,481.50s | -25.25 | 06/05/25 |
|
S&P 500 Jun 28
|
6,528.50s | -25.25 | 06/05/25 |
|
S&P 500 Sep 28
|
6,576.50s | -25.25 | 06/05/25 |
|
S&P 500 Dec 28
|
6,645.50s | -25.25 | 06/05/25 |
|
S&P 500 Mar 29
|
6,700.50s | -25.25 | 06/05/25 |
|
S&P 500 Jun 29
|
6,755.50s | -25.25 | 06/05/25 |
|
S&P 500 Sep 29
|
6,810.50s | -25.25 | 06/05/25 |
|
S&P 500 Dec 29
|
6,890.50s | -25.25 | 06/05/25 |
|
S&P 500 Mar 30
|
6,936.50s | -25.25 | 06/05/25 |
|
S&P 500 Jun 30
|
6,982.50s | -25.25 | 06/05/25 |
