Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,350.7s | -22.8 | 06/05/25 |
|
Gold Jul 25
|
3,365.8 | +5.4 | 06/05/25 |
|
Gold Aug 25
|
3,381.7 | +6.6 | 06/05/25 |
|
Gold Sep 25
|
3,400.7 | +10.7 | 06/05/25 |
|
Gold Oct 25
|
3,410.0 | +7.1 | 06/05/25 |
|
Gold Nov 25
|
3,417.8s | -24.3 | 06/05/25 |
|
Gold Dec 25
|
3,437.9 | +7.1 | 06/05/25 |
|
Gold Jan 26
|
3,444.5s | -24.5 | 06/05/25 |
|
Gold Feb 26
|
3,457.9s | -24.7 | 06/05/25 |
|
Gold Mar 26
|
3,470.3s | -24.7 | 06/05/25 |
|
Gold Apr 26
|
3,487.6 | +5.6 | 06/05/25 |
|
Gold May 26
|
3,493.4s | -24.8 | 06/05/25 |
|
Gold Jun 26
|
3,506.2s | -24.9 | 06/05/25 |
|
Gold Jul 26
|
3,518.4s | -25.2 | 06/05/25 |
|
Gold Aug 26
|
3,530.0s | -25.5 | 06/05/25 |
|
Gold Sep 26
|
3,542.0s | -25.7 | 06/05/25 |
|
Gold Oct 26
|
3,552.4s | -25.9 | 06/05/25 |
|
Gold Nov 26
|
3,564.5s | -26.3 | 06/05/25 |
|
Gold Dec 26
|
3,574.6s | -26.7 | 06/05/25 |
|
Gold Jan 27
|
3,588.1s | -26.5 | 06/05/25 |
|
Gold Feb 27
|
3,599.9s | -26.4 | 06/05/25 |
|
Gold Mar 27
|
3,610.9s | -26.4 | 06/05/25 |
|
Gold Apr 27
|
3,620.8s | -26.4 | 06/05/25 |
|
Gold May 27
|
3,631.8s | -26.4 | 06/05/25 |
|
Gold Jun 27
|
3,641.2s | -26.4 | 06/05/25 |
|
Gold Jul 27
|
3,653.7s | -26.4 | 06/05/25 |
|
Gold Dec 27
|
3,706.9s | -26.4 | 06/05/25 |
|
Gold Jun 28
|
3,771.9s | -26.4 | 06/05/25 |
|
Gold Dec 28
|
3,836.9s | -26.4 | 06/05/25 |
|
Gold Jun 29
|
3,894.4s | -26.4 | 06/05/25 |
|
Gold Dec 29
|
4,097.6s | -26.4 | 06/05/25 |
|
Gold Jun 30
|
4,125.1s | -26.4 | 06/05/25 |
|
Gold Dec 30
|
4,160.5s | -26.4 | 06/05/25 |
|
Gold Jun 31
|
4,188.0s | -26.4 | 06/05/25 |
