Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,102.3 | -37.6 | 02:28 |
|
Gold May 25
|
3,108.3 | -43.3 | 02:50 |
|
Gold Jun 25
|
3,127.2 | -39.0 | 02:58 |
|
Gold Jul 25
|
3,141.0 | -38.1 | 12:44 |
|
Gold Aug 25
|
3,152.4 | -39.9 | 02:56 |
|
Gold Sep 25
|
3,160.5 | -44.7 | 02:58 |
|
Gold Oct 25
|
3,182.1 | -34.5 | 02:19 |
|
Gold Nov 25
|
3,192.0 | -37.3 | 02:26 |
|
Gold Dec 25
|
3,198.2 | -42.2 | 02:53 |
|
Gold Jan 26
|
3,207.7 | -45.2 | 02:58 |
|
Gold Feb 26
|
3,226.2 | -37.4 | 12:53 |
|
Gold Mar 26
|
3,228.5 | -45.8 | 02:58 |
|
Gold Apr 26
|
3,248.2 | -36.8 | 10:59 |
|
Gold May 26
|
3,249.5 | -46.0 | 02:58 |
|
Gold Jun 26
|
3,248.9 | -57.1 | 07:04 |
|
Gold Jul 26
|
3,271.4 | -46.1 | 02:58 |
|
Gold Aug 26
|
3,300.9 | -26.7 | 12:30 |
|
Gold Sep 26
|
3,292.5 | -46.2 | 02:58 |
|
Gold Oct 26
|
3,301.9 | -46.2 | 02:37 |
|
Gold Nov 26
|
3,311.8 | -46.5 | 02:37 |
|
Gold Dec 26
|
3,339.8 | -27.8 | 10:11 |
|
Gold Jan 27
|
3,334.9 | -46.5 | 02:37 |
|
Gold Feb 27
|
3,348.6 | -46.5 | 02:58 |
|
Gold Mar 27
|
3,357.8 | -46.5 | 12:30 |
|
Gold Jun 27
|
3,378.1 | -46.5 | 02:58 |
|
Gold Dec 27
|
3,435.1 | -46.5 | 02:58 |
|
Gold Jun 28
|
3,493.1 | -46.5 | 02:58 |
|
Gold Dec 28
|
3,547.6 | -46.5 | 02:58 |
|
Gold Jun 29
|
3,559.3 | -46.5 | 12:30 |
|
Gold Dec 29
|
3,578.8 | -46.5 | 12:30 |
|
Gold Jun 30
|
3,590.5 | -46.5 | 12:30 |
|
Gold Dec 30
|
3,610.0 | -46.5 | 12:30 |
