Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.1690s | -0.2155 | 04/07/25 |
|
Copper May 25
|
4.3020 | +0.1160 | 04/07/25 |
|
Copper Jun 25
|
4.3355 | +0.1265 | 04/07/25 |
|
Copper Jul 25
|
4.3605 | +0.1260 | 04/07/25 |
|
Copper Aug 25
|
4.3400 | +0.0825 | 04/07/25 |
|
Copper Sep 25
|
4.3880 | +0.1115 | 04/07/25 |
|
Copper Oct 25
|
4.3950 | +0.0960 | 04/07/25 |
|
Copper Nov 25
|
4.3180s | -0.2030 | 04/07/25 |
|
Copper Dec 25
|
4.4370 | +0.1060 | 04/07/25 |
|
Copper Jan 26
|
4.4380 | +0.0875 | 04/07/25 |
|
Copper Feb 26
|
4.3640s | -0.2010 | 04/07/25 |
|
Copper Mar 26
|
4.3730s | -0.1995 | 04/07/25 |
|
Copper Apr 26
|
4.3875s | -0.1990 | 04/07/25 |
|
Copper May 26
|
4.3935s | -0.1985 | 04/07/25 |
|
Copper Jun 26
|
4.4070s | -0.1985 | 04/07/25 |
|
Copper Jul 26
|
4.4130s | -0.1985 | 04/07/25 |
|
Copper Aug 26
|
4.4250s | -0.1990 | 04/07/25 |
|
Copper Sep 26
|
4.4315s | -0.1995 | 04/07/25 |
|
Copper Oct 26
|
4.4455s | -0.1995 | 04/07/25 |
|
Copper Nov 26
|
4.4525s | -0.1990 | 04/07/25 |
|
Copper Dec 26
|
4.4595s | -0.1990 | 04/07/25 |
|
Copper Jan 27
|
4.4680s | -0.1985 | 04/07/25 |
|
Copper Feb 27
|
4.4760s | -0.1975 | 04/07/25 |
|
Copper Mar 27
|
4.4835s | -0.1970 | 04/07/25 |
|
Copper May 27
|
4.5015s | -0.1970 | 04/07/25 |
|
Copper Jul 27
|
4.5215s | -0.1970 | 04/07/25 |
|
Copper Sep 27
|
4.5500s | -0.1970 | 04/07/25 |
|
Copper Dec 27
|
4.5765s | -0.1970 | 04/07/25 |
|
Copper Mar 28
|
4.5915s | -0.1970 | 04/07/25 |
|
Copper May 28
|
4.6095s | -0.1970 | 04/07/25 |
|
Copper Jul 28
|
4.6070s | -0.1970 | 04/07/25 |
|
Copper Sep 28
|
4.6045s | -0.1970 | 04/07/25 |
|
Copper Dec 28
|
4.6170s | -0.1970 | 04/07/25 |
|
Copper Mar 29
|
4.6145s | -0.1970 | 04/07/25 |
|
Copper May 29
|
4.6120s | -0.1970 | 04/07/25 |
|
Copper Jul 29
|
4.6095s | -0.1970 | 04/07/25 |
|
Copper Sep 29
|
4.6070s | -0.1970 | 04/07/25 |
|
Copper Dec 29
|
4.6195s | -0.1970 | 04/07/25 |
|
Copper Mar 30
|
4.6170s | -0.1970 | 04/07/25 |
|
Copper May 30
|
4.6145s | -0.1970 | 04/07/25 |
