Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.8900 | -0.0235 | 06/05/25 |
|
Copper Jul 25
|
4.9285 | -0.0045 | 06/05/25 |
|
Copper Aug 25
|
4.9490 | -0.0065 | 06/05/25 |
|
Copper Sep 25
|
4.9765 | -0.0065 | 06/05/25 |
|
Copper Oct 25
|
5.0060s | +0.0440 | 06/05/25 |
|
Copper Nov 25
|
5.0330s | +0.0445 | 06/05/25 |
|
Copper Dec 25
|
5.0495 | unch | 06/05/25 |
|
Copper Jan 26
|
5.0735s | +0.0435 | 06/05/25 |
|
Copper Feb 26
|
5.0955s | +0.0430 | 06/05/25 |
|
Copper Mar 26
|
5.1070 | +0.0010 | 06/05/25 |
|
Copper Apr 26
|
5.1230s | +0.0430 | 06/05/25 |
|
Copper May 26
|
5.1320s | +0.0430 | 06/05/25 |
|
Copper Jun 26
|
5.1485s | +0.0440 | 06/05/25 |
|
Copper Jul 26
|
5.1550s | +0.0445 | 06/05/25 |
|
Copper Aug 26
|
5.1690s | +0.0450 | 06/05/25 |
|
Copper Sep 26
|
5.1770s | +0.0450 | 06/05/25 |
|
Copper Oct 26
|
5.1905s | +0.0450 | 06/05/25 |
|
Copper Nov 26
|
5.2005s | +0.0450 | 06/05/25 |
|
Copper Dec 26
|
5.2080s | +0.0450 | 06/05/25 |
|
Copper Jan 27
|
5.2200s | +0.0450 | 06/05/25 |
|
Copper Feb 27
|
5.2330s | +0.0450 | 06/05/25 |
|
Copper Mar 27
|
5.2390s | +0.0450 | 06/05/25 |
|
Copper Apr 27
|
5.2545s | +0.0450 | 06/05/25 |
|
Copper May 27
|
5.2595s | +0.0450 | 06/05/25 |
|
Copper Jul 27
|
5.2835s | +0.0450 | 06/05/25 |
|
Copper Sep 27
|
5.3105s | +0.0450 | 06/05/25 |
|
Copper Dec 27
|
5.3380s | +0.0450 | 06/05/25 |
|
Copper Mar 28
|
5.3625s | +0.0450 | 06/05/25 |
|
Copper May 28
|
5.3825s | +0.0450 | 06/05/25 |
|
Copper Jul 28
|
5.3975s | +0.0450 | 06/05/25 |
|
Copper Sep 28
|
5.4155s | +0.0450 | 06/05/25 |
|
Copper Dec 28
|
5.4330s | +0.0450 | 06/05/25 |
|
Copper Mar 29
|
5.4505s | +0.0450 | 06/05/25 |
|
Copper May 29
|
5.4480s | +0.0450 | 06/05/25 |
|
Copper Jul 29
|
5.4455s | +0.0450 | 06/05/25 |
|
Copper Sep 29
|
5.4430s | +0.0450 | 06/05/25 |
|
Copper Dec 29
|
5.4555s | +0.0450 | 06/05/25 |
|
Copper Mar 30
|
5.4530s | +0.0450 | 06/05/25 |
|
Copper May 30
|
5.4505s | +0.0450 | 06/05/25 |
|
Copper Jul 30
|
5.4480s | +0.0450 | 06/05/25 |
