Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Apr 25
|
31.625 | -2.874 | 02:39 |
|
Silver May 25
|
31.835 | -2.815 | 03:06 |
|
Silver Jun 25
|
31.995 | -2.826 | 03:06 |
|
Silver Jul 25
|
32.130 | -2.844 | 03:04 |
|
Silver Aug 25
|
33.350 | -1.774 | 12:25 |
|
Silver Sep 25
|
32.325 | -2.940 | 02:51 |
|
Silver Oct 25
|
32.694 | -2.718 | 03:06 |
|
Silver Nov 25
|
32.827 | -2.728 | 03:06 |
|
Silver Dec 25
|
32.755 | -2.917 | 02:41 |
|
Silver Jan 26
|
33.079 | -2.746 | 03:06 |
|
Silver Feb 26
|
33.199 | -2.755 | 03:06 |
|
Silver Mar 26
|
33.200 | -2.861 | 02:28 |
|
Silver Apr 26
|
33.424 | -2.774 | 03:06 |
|
Silver May 26
|
34.100 | -2.220 | 12:25 |
|
Silver Jun 26
|
34.500 | -1.947 | 12:25 |
|
Silver Jul 26
|
33.875 | -2.675 | 12:25 |
|
Silver Aug 26
|
33.876 | -2.784 | 03:06 |
|
Silver Sep 26
|
33.997 | -2.784 | 03:06 |
|
Silver Oct 26
|
34.120 | -2.784 | 02:51 |
|
Silver Nov 26
|
34.236 | -2.784 | 02:51 |
|
Silver Dec 26
|
34.344 | -2.784 | 03:06 |
|
Silver Jan 27
|
34.484 | -2.784 | 12:25 |
|
Silver Feb 27
|
34.594 | -2.784 | 12:25 |
|
Silver Mar 27
|
34.836 | -2.784 | 12:25 |
|
Silver Jul 27
|
35.084 | -2.784 | 03:06 |
|
Silver Dec 27
|
35.850 | -2.514 | 12:25 |
|
Silver Jul 28
|
36.080 | -2.784 | 03:06 |
|
Silver Dec 28
|
36.303 | -2.784 | 12:25 |
|
Silver Jul 29
|
36.532 | -2.784 | 12:25 |
|
Silver Dec 29
|
36.755 | -2.784 | 12:25 |
